Booking Holdings - Aktienkurs

Aktienkurs
3,768.62
Täglich Wechseln
0.21 0.01%
Monatlich
8.96%
Jährlich
39.81%
Q2 Prognose
3,736.25
Preis Chg Tag Jahr Datum
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
Rakuten 791.60 -23.60 -2.90% 29.14% 2024-05-21
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 2024-05-21
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Apple 192.54 1.70 0.89% 10.53% 2024-05-21
Airbnb 144.57 -1.66 -1.14% 31.51% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Amadeus IT 66.04 0 0% -2.68% 2024-05-21
Amazon 182.13 -1.34 -0.73% 58.36% 2024-05-21
Angie's List 2.18 -0.04 -1.80% -31.88% 2024-05-21
American Express 242.97 0.71 0.29% 56.24% 2024-05-21
Baidu 105.01 -3.90 -3.58% -16.63% 2024-05-21
Criteo 36.86 -0.38 -1.02% 14.12% 2024-05-21
Electronic Arts EA 128.53 0.36 0.28% 2.73% 2024-05-21
eBay 52.23 1.01 1.96% 18.37% 2024-05-21
Expedia 111.65 -2.65 -2.31% 15.31% 2024-05-21
Meta 464.94 -3.79 -0.81% 87.23% 2024-05-21
Hilton Worldwide 205.84 0.20 0.09% 43.39% 2024-05-21
Intercontinental Hotels 7,802.00 -98.00 -1.24% 44.91% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Lyft 16.11 0.04 0.25% 98.89% 2024-05-21
Marriott International 238.01 -2.27 -0.94% 36.25% 2024-05-21
Match 30.12 -0.23 -0.74% -11.37% 2024-05-21
Netflix 646.79 6.41 1.00% 78.17% 2024-05-21
Oracle 125.10 0.73 0.59% 22.92% 2024-05-21
Peloton Interactive 3.36 -0.56 -14.18% -54.16% 2024-05-21
Sabre 3.01 -0.05 -1.63% -17.31% 2024-05-21
Snap 15.66 -0.77 -4.69% 60.45% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Trip.com 57.05 0.22 0.39% 68.24% 2024-05-20
TripAdvisor 18.35 -0.10 -0.54% 13.98% 2024-05-21
Take Two Interactive Software 151.20 0.24 0.16% 10.16% 2024-05-21
Uber 64.10 -0.48 -0.74% 63.65% 2024-05-21
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 36.92 -0.44 -1.18% 13.53% 2024-05-21

Preis Tag Jahr Datum
USND 16803 8.00 0.05% 32.09% 2024-05-21
US500 5314 6.10 0.11% 26.75% 2024-05-21
US100 18697 22.99 0.12% 35.00% 2024-05-21